시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	681	8	+ 1.19%	12,677	9
09:36	680	7	+ 1.04%	12,009	8
09:35	680	7	+ 1.04%	12,008	8
09:34	680	7	+ 1.04%	11,165	8
09:31	680	7	+ 1.04%	10,815	7
09:29	676	3	+ 0.45%	6,300	4
09:28	680	7	+ 1.04%	6,030	4
09:27	677	4	+ 0.59%	6,029	4
09:26	678	5	+ 0.74%	6,028	4
09:25	680	7	+ 1.04%	6,026	4