시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	675	2	+ 0.30%	33,388	23
14:52	676	3	+ 0.45%	33,244	23
14:47	676	3	+ 0.45%	33,214	23
14:25	676	3	+ 0.45%	31,196	21
14:15	675	2	+ 0.30%	24,867	17
13:53	675	2	+ 0.30%	24,866	17
13:48	675	2	+ 0.30%	24,844	17
13:47	675	2	+ 0.30%	24,833	17
13:28	676	3	+ 0.45%	24,819	17
13:11	676	3	+ 0.45%	24,818	17