시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	5,530	30	- 0.54%	45,139	248
12:22	5,520	40	- 0.72%	44,541	245
12:12	5,500	60	- 1.08%	44,241	243
12:11	5,510	50	- 0.90%	44,106	242
12:07	5,510	50	- 0.90%	44,038	242
12:03	5,510	50	- 0.90%	44,026	242
12:01	5,510	50	- 0.90%	44,022	242
11:58	5,510	50	- 0.90%	44,016	242
11:55	5,510	50	- 0.90%	43,963	242
11:54	5,510	50	- 0.90%	43,880	241