시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	5,500	60	- 1.08%	45,618	251
12:42	5,500	60	- 1.08%	45,615	251
12:41	5,530	30	- 0.54%	45,521	250
12:40	5,530	30	- 0.54%	45,503	250
12:37	5,500	60	- 1.08%	45,500	250
12:32	5,530	30	- 0.54%	45,495	250
12:31	5,540	20	- 0.36%	45,483	250
12:30	5,520	40	- 0.72%	45,474	250
12:29	5,520	40	- 0.72%	45,424	250
12:27	5,530	30	- 0.54%	45,354	249