시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	5,480	80	- 1.44%	48,293	265
13:03	5,480	80	- 1.44%	48,193	265
13:02	5,480	80	- 1.44%	48,183	265
13:01	5,480	80	- 1.44%	48,149	265
13:00	5,460	100	- 1.80%	47,270	260
12:54	5,480	80	- 1.44%	46,220	254
12:51	5,480	80	- 1.44%	45,920	252
12:50	5,490	70	- 1.26%	45,730	251
12:47	5,490	70	- 1.26%	45,720	251
12:44	5,500	60	- 1.08%	45,668	251