시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	5,450	110	- 1.98%	51,781	284
13:31	5,450	110	- 1.98%	51,779	284
13:30	5,440	120	- 2.16%	51,766	284
13:28	5,420	140	- 2.52%	51,224	281
13:27	5,480	80	- 1.44%	48,581	267
13:26	5,480	80	- 1.44%	48,580	267
13:19	5,460	100	- 1.80%	48,574	267
13:18	5,460	100	- 1.80%	48,525	267
13:11	5,460	100	- 1.80%	48,498	267
13:10	5,460	100	- 1.80%	48,487	266