시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	5,480	80	- 1.44%	53,161	292
13:58	5,480	80	- 1.44%	52,987	291
13:51	5,450	110	- 1.98%	52,986	291
13:50	5,480	80	- 1.44%	52,718	290
13:49	5,480	80	- 1.44%	52,568	289
13:48	5,470	90	- 1.62%	52,463	288
13:46	5,490	70	- 1.26%	52,461	288
13:37	5,490	70	- 1.26%	52,428	288
13:35	5,470	90	- 1.62%	52,402	288
13:33	5,450	110	- 1.98%	52,279	287