시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	5,440	120	- 2.16%	54,152	297
14:24	5,470	90	- 1.62%	54,151	297
14:22	5,450	110	- 1.98%	54,148	297
14:21	5,460	100	- 1.80%	53,884	296
14:20	5,450	110	- 1.98%	53,823	296
14:15	5,450	110	- 1.98%	53,704	295
14:14	5,460	100	- 1.80%	53,389	293
14:12	5,460	100	- 1.80%	53,367	293
14:08	5,460	100	- 1.80%	53,167	292
14:07	5,460	100	- 1.80%	53,164	292