시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	5,460	100	- 1.80%	55,476	305
14:49	5,470	90	- 1.62%	55,457	304
14:45	5,470	90	- 1.62%	55,453	304
14:44	5,450	110	- 1.98%	55,452	304
14:43	5,460	100	- 1.80%	55,451	304
14:41	5,470	90	- 1.62%	55,450	304
14:31	5,470	90	- 1.62%	55,444	304
14:30	5,460	100	- 1.80%	55,443	304
14:29	5,470	90	- 1.62%	55,343	304
14:28	5,440	120	- 2.16%	55,254	303