시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	5,530	30	- 0.54%	10,227	56
09:04	5,560	0	0.00%	9,687	53
09:03	5,550	10	- 0.18%	7,988	44
09:02	5,520	40	- 0.72%	6,722	37
09:01	5,510	50	- 0.90%	5,345	29
09:00	5,480	80	- 1.44%	4,495	25