시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	5,570	10	+ 0.18%	14,484	80
09:16	5,560	0	0.00%	14,254	79
09:15	5,550	10	- 0.18%	13,659	75
09:13	5,510	50	- 0.90%	13,387	74
09:11	5,540	20	- 0.36%	13,291	73
09:10	5,530	30	- 0.54%	12,934	71
09:09	5,540	20	- 0.36%	12,886	71
09:08	5,530	30	- 0.54%	12,790	71
09:07	5,500	60	- 1.08%	11,986	66
09:06	5,550	10	- 0.18%	11,947	66