시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	5,540	20	- 0.36%	20,111	111
09:27	5,500	60	- 1.08%	19,927	110
09:26	5,490	70	- 1.26%	19,679	109
09:25	5,500	60	- 1.08%	19,540	108
09:24	5,500	60	- 1.08%	18,574	103
09:23	5,500	60	- 1.08%	18,496	102
09:22	5,500	60	- 1.08%	18,378	101
09:21	5,510	50	- 0.90%	16,710	92
09:20	5,520	40	- 0.72%	16,232	90
09:18	5,530	30	- 0.54%	15,428	85