시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,470	90	- 1.62%	56,131	308
15:09	5,470	90	- 1.62%	55,752	306
15:07	5,460	100	- 1.80%	55,742	306
15:06	5,470	90	- 1.62%	55,544	305
15:04	5,470	90	- 1.62%	55,504	305
15:02	5,470	90	- 1.62%	55,503	305
14:58	5,470	90	- 1.62%	55,500	305
14:56	5,470	90	- 1.62%	55,499	305
14:54	5,470	90	- 1.62%	55,498	305
14:53	5,460	100	- 1.80%	55,477	305