시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	5,470	90	- 1.62%	22,926	126
09:38	5,450	110	- 1.98%	22,518	124
09:37	5,500	60	- 1.08%	20,446	113
09:36	5,510	50	- 0.90%	20,443	113
09:35	5,520	40	- 0.72%	20,441	113
09:34	5,490	70	- 1.26%	20,317	112
09:33	5,500	60	- 1.08%	20,294	112
09:32	5,500	60	- 1.08%	20,244	112
09:31	5,500	60	- 1.08%	20,211	112
09:30	5,490	70	- 1.26%	20,168	111