시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	5,440	120	- 2.16%	24,739	136
09:52	5,480	80	- 1.44%	23,729	131
09:51	5,450	110	- 1.98%	23,718	131
09:50	5,450	110	- 1.98%	23,710	131
09:47	5,490	70	- 1.26%	23,527	130
09:46	5,470	90	- 1.62%	23,402	129
09:45	5,470	90	- 1.62%	23,090	127
09:43	5,470	90	- 1.62%	23,081	127
09:42	5,480	80	- 1.44%	23,075	127
09:40	5,460	100	- 1.80%	23,061	127