시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	5,470	90	- 1.62%	27,028	149
10:05	5,445	115	- 2.07%	26,705	147
10:04	5,460	100	- 1.80%	26,507	146
10:02	5,490	70	- 1.26%	25,557	141
10:00	5,480	80	- 1.44%	25,068	138
09:58	5,480	80	- 1.44%	25,057	138
09:57	5,490	70	- 1.26%	24,947	137
09:56	5,470	90	- 1.62%	24,908	137
09:55	5,450	110	- 1.98%	24,860	137
09:54	5,450	110	- 1.98%	24,760	136