시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	5,480	80	- 1.44%	29,365	162
10:19	5,500	60	- 1.08%	29,327	161
10:18	5,500	60	- 1.08%	28,670	158
10:16	5,500	60	- 1.08%	28,655	158
10:15	5,490	70	- 1.26%	28,455	157
10:11	5,490	70	- 1.26%	28,446	156
10:10	5,480	80	- 1.44%	28,302	156
10:09	5,490	70	- 1.26%	28,300	156
10:08	5,450	110	- 1.98%	28,267	155
10:07	5,470	90	- 1.62%	27,465	151