시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	5,460	100	- 1.80%	31,038	171
10:33	5,480	80	- 1.44%	30,911	170
10:32	5,480	80	- 1.44%	30,849	170
10:31	5,480	80	- 1.44%	30,688	169
10:30	5,470	90	- 1.62%	30,667	169
10:29	5,470	90	- 1.62%	30,618	168
10:26	5,460	100	- 1.80%	30,132	166
10:25	5,440	120	- 2.16%	30,021	165
10:24	5,450	110	- 1.98%	29,704	163
10:23	5,470	90	- 1.62%	29,481	162