시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	5,500	60	- 1.08%	32,143	177
10:44	5,510	50	- 0.90%	32,133	177
10:42	5,470	90	- 1.62%	32,107	176
10:41	5,490	70	- 1.26%	31,551	173
10:40	5,500	60	- 1.08%	31,542	173
10:39	5,460	100	- 1.80%	31,531	173
10:38	5,470	90	- 1.62%	31,389	173
10:37	5,480	80	- 1.44%	31,388	173
10:36	5,480	80	- 1.44%	31,369	172
10:35	5,450	110	- 1.98%	31,338	172