시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	5,460	100	- 1.80%	34,949	192
10:57	5,460	100	- 1.80%	34,465	189
10:56	5,460	100	- 1.80%	34,463	189
10:55	5,480	80	- 1.44%	33,894	186
10:54	5,500	60	- 1.08%	33,892	186
10:53	5,500	60	- 1.08%	33,891	186
10:50	5,470	90	- 1.62%	33,035	182
10:49	5,500	60	- 1.08%	32,859	181
10:48	5,480	80	- 1.44%	32,173	177
10:47	5,470	90	- 1.62%	32,145	177