시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	5,550	10	- 0.18%	39,104	215
11:11	5,480	80	- 1.44%	36,380	200
11:10	5,480	80	- 1.44%	36,377	200
11:08	5,490	70	- 1.26%	35,847	197
11:07	5,460	100	- 1.80%	35,647	196
11:04	5,440	120	- 2.16%	35,620	196
11:02	5,460	100	- 1.80%	35,619	196
11:01	5,440	120	- 2.16%	35,618	196
11:00	5,450	110	- 1.98%	35,518	195
10:59	5,450	110	- 1.98%	35,509	195