시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	5,510	50	- 0.90%	41,161	226
11:32	5,500	60	- 1.08%	41,160	226
11:28	5,500	60	- 1.08%	41,150	226
11:26	5,500	60	- 1.08%	40,950	225
11:25	5,500	60	- 1.08%	40,574	223
11:24	5,500	60	- 1.08%	40,093	220
11:23	5,510	50	- 0.90%	39,222	216
11:20	5,510	50	- 0.90%	39,202	215
11:19	5,510	50	- 0.90%	39,201	215
11:14	5,530	30	- 0.54%	39,200	215