시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	5,520	40	- 0.72%	43,607	240
11:47	5,520	40	- 0.72%	43,603	240
11:45	5,520	40	- 0.72%	43,601	240
11:44	5,510	50	- 0.90%	43,506	239
11:43	5,510	50	- 0.90%	43,504	239
11:42	5,510	50	- 0.90%	41,456	228
11:41	5,510	50	- 0.90%	41,455	228
11:40	5,510	50	- 0.90%	41,248	227
11:39	5,510	50	- 0.90%	41,190	226
11:38	5,510	50	- 0.90%	41,165	226