시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,440	120	- 2.16%	58,265	320
15:19	5,470	90	- 1.62%	56,780	312
15:18	5,470	90	- 1.62%	56,503	310
15:17	5,450	110	- 1.98%	56,498	310
15:16	5,470	90	- 1.62%	56,406	310
15:15	5,470	90	- 1.62%	56,378	309
15:14	5,440	120	- 2.16%	56,370	309
15:13	5,440	120	- 2.16%	56,303	309
15:12	5,450	110	- 1.98%	56,241	309
15:11	5,460	100	- 1.80%	56,181	308