시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	40,000	300	+ 0.76%	1,319	53
09:35	40,100	400	+ 1.01%	873	35
09:34	40,300	600	+ 1.51%	661	26
09:32	39,900	200	+ 0.50%	219	9
09:24	39,850	150	+ 0.38%	202	8
09:23	39,900	200	+ 0.50%	162	6
09:21	39,900	200	+ 0.50%	148	6
09:20	39,900	200	+ 0.50%	143	6
09:13	39,900	200	+ 0.50%	123	5
09:12	39,900	200	+ 0.50%	104	4