시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	40,000	300	+ 0.76%	2,307	92
09:58	40,000	300	+ 0.76%	2,305	92
09:48	39,950	250	+ 0.63%	2,300	92
09:47	39,950	250	+ 0.63%	2,292	92
09:45	40,200	500	+ 1.26%	2,024	81
09:44	40,150	450	+ 1.13%	2,018	81
09:42	40,150	450	+ 1.13%	2,017	81
09:41	40,050	350	+ 0.88%	1,871	75
09:38	39,950	250	+ 0.63%	1,752	70
09:37	40,050	350	+ 0.88%	1,732	69