시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	40,100	400	+ 1.01%	2,794	112
11:10	40,100	400	+ 1.01%	2,784	112
11:07	40,100	400	+ 1.01%	2,780	111
11:02	40,100	400	+ 1.01%	2,772	111
11:00	40,150	450	+ 1.13%	2,766	111
10:57	40,100	400	+ 1.01%	2,765	111
10:56	40,000	300	+ 0.76%	2,545	102
10:40	39,950	250	+ 0.63%	2,440	98
10:13	39,950	250	+ 0.63%	2,430	97
10:09	40,050	350	+ 0.88%	2,308	92