시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	40,300	600	+ 1.51%	4,522	181
12:57	40,000	300	+ 0.76%	4,065	163
12:42	39,850	150	+ 0.38%	3,805	152
12:41	39,850	150	+ 0.38%	3,804	152
12:37	40,050	350	+ 0.88%	3,803	152
12:36	40,150	450	+ 1.13%	3,781	151
12:35	40,200	500	+ 1.26%	3,502	140
11:43	39,950	250	+ 0.63%	2,982	119
11:30	40,000	300	+ 0.76%	2,844	114
11:16	40,000	300	+ 0.76%	2,842	114