시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	40,100	400	+ 1.01%	6,482	260
13:08	40,050	350	+ 0.88%	6,269	251
13:06	40,300	600	+ 1.51%	6,136	246
13:05	40,400	700	+ 1.76%	5,929	238
13:04	40,150	450	+ 1.13%	5,899	236
13:03	40,050	350	+ 0.88%	5,839	234
13:02	39,950	250	+ 0.63%	5,733	230
13:01	40,200	500	+ 1.26%	5,091	204
13:00	40,200	500	+ 1.26%	4,867	195
12:59	40,200	500	+ 1.26%	4,866	195