시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	39,850	150	+ 0.38%	6,758	271
15:15	40,050	350	+ 0.88%	6,718	269
15:10	40,050	350	+ 0.88%	6,691	268
15:00	40,100	400	+ 1.01%	6,688	268
14:56	40,025	325	+ 0.82%	6,687	268
14:55	40,050	350	+ 0.88%	6,667	267
14:23	40,050	350	+ 0.88%	6,657	267
14:17	40,050	350	+ 0.88%	6,647	266
14:01	40,000	300	+ 0.76%	6,535	262
13:57	40,000	300	+ 0.76%	6,532	262