시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	62,300	300	+ 0.48%	9,888	612
13:25	62,300	300	+ 0.48%	9,881	612
13:24	62,200	200	+ 0.32%	9,851	610
13:22	62,500	500	+ 0.81%	9,719	602
13:21	62,500	500	+ 0.81%	9,698	601
13:20	62,600	600	+ 0.97%	9,642	597
13:19	62,600	600	+ 0.97%	9,626	596
13:18	62,600	600	+ 0.97%	9,618	596
13:17	62,600	600	+ 0.97%	9,599	594
13:16	62,500	500	+ 0.81%	9,581	593