시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	62,200	200	+ 0.32%	10,132	628
13:37	62,300	300	+ 0.48%	10,090	625
13:36	62,200	200	+ 0.32%	10,084	625
13:34	62,200	200	+ 0.32%	10,056	623
13:33	62,200	200	+ 0.32%	10,042	622
13:32	62,100	100	+ 0.16%	10,039	622
13:31	62,100	100	+ 0.16%	10,034	622
13:30	62,300	300	+ 0.48%	9,928	615
13:29	62,300	300	+ 0.48%	9,907	614
13:28	62,300	300	+ 0.48%	9,900	613