시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	62,300	300	+ 0.48%	10,294	638
13:50	62,300	300	+ 0.48%	10,261	636
13:49	62,300	300	+ 0.48%	10,249	635
13:47	62,200	200	+ 0.32%	10,208	632
13:46	62,200	200	+ 0.32%	10,195	632
13:45	62,200	200	+ 0.32%	10,184	631
13:44	62,200	200	+ 0.32%	10,177	630
13:43	62,200	200	+ 0.32%	10,171	630
13:42	62,200	200	+ 0.32%	10,159	629
13:41	62,200	200	+ 0.32%	10,138	628