시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	62,100	100	+ 0.16%	10,825	671
14:09	62,000	0	0.00%	10,782	668
14:06	62,000	0	0.00%	10,779	668
14:03	62,000	0	0.00%	10,778	668
14:01	62,100	100	+ 0.16%	10,744	666
13:57	62,300	300	+ 0.48%	10,490	650
13:56	62,300	300	+ 0.48%	10,382	643
13:55	62,400	400	+ 0.65%	10,356	642
13:54	62,400	400	+ 0.65%	10,338	640
13:53	62,300	300	+ 0.48%	10,332	640