시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	62,200	200	+ 0.32%	11,123	689
14:21	62,200	200	+ 0.32%	11,082	687
14:19	62,200	200	+ 0.32%	11,061	685
14:18	62,200	200	+ 0.32%	10,988	681
14:17	62,200	200	+ 0.32%	10,963	679
14:16	62,200	200	+ 0.32%	10,948	678
14:15	62,200	200	+ 0.32%	10,937	678
14:14	62,200	200	+ 0.32%	10,914	676
14:13	62,200	200	+ 0.32%	10,891	675
14:12	62,200	200	+ 0.32%	10,885	674