시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	61,900	100	- 0.16%	11,735	727
14:33	61,900	100	- 0.16%	11,604	719
14:31	61,900	100	- 0.16%	11,589	718
14:29	62,000	0	0.00%	11,542	715
14:28	62,200	200	+ 0.32%	11,289	700
14:27	62,200	200	+ 0.32%	11,251	697
14:26	62,200	200	+ 0.32%	11,208	695
14:25	62,200	200	+ 0.32%	11,202	694
14:24	62,300	300	+ 0.48%	11,162	692
14:23	62,300	300	+ 0.48%	11,129	690