시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	62,200	200	+ 0.32%	11,941	740
14:50	62,000	0	0.00%	11,902	738
14:49	62,000	0	0.00%	11,872	736
14:48	62,000	0	0.00%	11,852	734
14:47	62,000	0	0.00%	11,846	734
14:46	61,900	100	- 0.16%	11,822	733
14:43	61,900	100	- 0.16%	11,776	730
14:41	61,900	100	- 0.16%	11,761	729
14:40	61,900	100	- 0.16%	11,750	728
14:37	62,000	0	0.00%	11,746	728