시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	61,800	200	- 0.32%	1,258	78
09:18	62,100	100	+ 0.16%	1,115	69
09:17	62,000	0	0.00%	1,100	68
09:14	62,000	0	0.00%	1,085	67
09:13	62,300	300	+ 0.48%	843	52
09:12	62,300	300	+ 0.48%	839	52
09:10	61,800	200	- 0.32%	755	47
09:09	61,600	400	- 0.65%	742	46
09:06	61,700	300	- 0.48%	166	10
09:05	61,600	400	- 0.65%	165	10