시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	62,500	500	+ 0.81%	1,442	89
09:32	62,200	200	+ 0.32%	1,435	89
09:31	62,400	400	+ 0.65%	1,420	88
09:29	62,200	200	+ 0.32%	1,382	85
09:28	62,200	200	+ 0.32%	1,362	84
09:27	62,100	100	+ 0.16%	1,339	83
09:25	62,100	100	+ 0.16%	1,316	81
09:24	61,900	100	- 0.16%	1,300	80
09:23	62,000	0	0.00%	1,290	80
09:22	61,900	100	- 0.16%	1,270	78