시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	62,400	400	+ 0.65%	1,931	120
09:45	62,400	400	+ 0.65%	1,928	119
09:43	62,300	300	+ 0.48%	1,912	118
09:41	62,300	300	+ 0.48%	1,901	118
09:40	62,400	400	+ 0.65%	1,698	105
09:38	62,400	400	+ 0.65%	1,643	102
09:37	62,400	400	+ 0.65%	1,623	100
09:36	62,400	400	+ 0.65%	1,569	97
09:35	62,300	300	+ 0.48%	1,554	96
09:34	62,600	600	+ 0.97%	1,473	91