시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	61,900	100	- 0.16%	3,138	194
09:57	61,900	100	- 0.16%	3,137	194
09:56	61,800	200	- 0.32%	3,135	194
09:54	61,900	100	- 0.16%	2,759	171
09:53	62,000	0	0.00%	2,724	169
09:51	61,800	200	- 0.32%	2,722	169
09:50	61,800	200	- 0.32%	2,712	168
09:49	62,000	0	0.00%	2,192	136
09:48	62,200	200	+ 0.32%	1,970	122
09:47	62,300	300	+ 0.48%	1,932	120