시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	62,200	200	+ 0.32%	3,988	247
10:23	62,100	100	+ 0.16%	3,987	247
10:22	62,300	300	+ 0.48%	3,799	235
10:21	62,300	300	+ 0.48%	3,753	232
10:20	62,300	300	+ 0.48%	3,740	232
10:19	62,300	300	+ 0.48%	3,734	231
10:18	62,200	200	+ 0.32%	3,721	230
10:17	62,300	300	+ 0.48%	3,681	228
10:16	62,500	500	+ 0.81%	3,654	226
10:15	61,900	100	- 0.16%	3,544	219