시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	62,000	0	0.00%	4,397	272
10:34	62,100	100	+ 0.16%	4,205	260
10:33	62,100	100	+ 0.16%	4,125	256
10:32	62,100	100	+ 0.16%	4,118	255
10:31	62,100	100	+ 0.16%	4,117	255
10:30	62,000	0	0.00%	4,091	253
10:29	62,200	200	+ 0.32%	4,088	253
10:27	62,200	200	+ 0.32%	4,077	253
10:26	62,100	100	+ 0.16%	4,062	252
10:25	62,200	200	+ 0.32%	4,055	251