시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	61,800	200	- 0.32%	4,906	304
10:52	61,800	200	- 0.32%	4,891	303
10:49	61,700	300	- 0.48%	4,822	299
10:48	61,700	300	- 0.48%	4,814	298
10:46	61,700	300	- 0.48%	4,766	295
10:45	61,700	300	- 0.48%	4,761	295
10:43	61,800	200	- 0.32%	4,657	288
10:41	61,700	300	- 0.48%	4,534	281
10:40	61,900	100	- 0.16%	4,417	274
10:39	62,000	0	0.00%	4,398	272