시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	61,600	400	- 0.65%	5,231	324
11:07	61,600	400	- 0.65%	5,219	323
11:06	61,600	400	- 0.65%	5,211	323
11:05	61,600	400	- 0.65%	5,207	322
11:03	61,600	400	- 0.65%	5,206	322
11:01	61,700	300	- 0.48%	5,175	320
11:00	61,600	400	- 0.65%	5,110	316
10:57	61,600	400	- 0.65%	5,042	312
10:56	61,600	400	- 0.65%	4,957	307
10:55	61,800	200	- 0.32%	4,907	304