시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	61,900	100	- 0.16%	12,850	796
15:06	61,900	100	- 0.16%	12,835	795
15:05	61,900	100	- 0.16%	12,819	794
15:04	61,700	300	- 0.48%	12,778	792
15:03	61,700	300	- 0.48%	12,337	765
15:00	62,000	0	0.00%	12,178	755
14:59	62,100	100	+ 0.16%	12,125	751
14:55	62,200	200	+ 0.32%	12,023	745
14:54	62,200	200	+ 0.32%	12,003	744
14:52	62,200	200	+ 0.32%	11,952	741