시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	61,500	500	- 0.81%	5,639	349
11:20	61,500	500	- 0.81%	5,637	349
11:19	61,500	500	- 0.81%	5,621	348
11:17	61,500	500	- 0.81%	5,542	343
11:16	61,500	500	- 0.81%	5,535	343
11:13	61,400	600	- 0.97%	5,503	341
11:12	61,400	600	- 0.97%	5,498	340
11:11	61,400	600	- 0.97%	5,497	340
11:10	61,400	600	- 0.97%	5,401	334
11:09	61,600	400	- 0.65%	5,232	324