시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	61,600	400	- 0.65%	5,912	366
11:35	61,500	500	- 0.81%	5,904	365
11:34	61,700	300	- 0.48%	5,827	361
11:33	61,700	300	- 0.48%	5,809	359
11:31	61,600	400	- 0.65%	5,791	358
11:29	61,600	400	- 0.65%	5,780	358
11:28	61,600	400	- 0.65%	5,774	357
11:27	61,600	400	- 0.65%	5,683	352
11:26	61,500	500	- 0.81%	5,677	351
11:25	61,500	500	- 0.81%	5,650	350