시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	61,900	100	- 0.16%	6,185	383
11:46	61,900	100	- 0.16%	6,184	383
11:45	61,800	200	- 0.32%	6,116	378
11:44	61,800	200	- 0.32%	6,110	378
11:43	61,800	200	- 0.32%	6,103	378
11:42	61,800	200	- 0.32%	6,072	376
11:41	61,800	200	- 0.32%	6,048	374
11:40	61,800	200	- 0.32%	6,047	374
11:39	61,600	400	- 0.65%	6,038	374
11:37	61,600	400	- 0.65%	5,972	369