시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	61,700	300	- 0.48%	6,735	417
12:11	61,800	200	- 0.32%	6,704	415
12:10	61,700	300	- 0.48%	6,698	414
12:09	61,800	200	- 0.32%	6,642	411
12:08	61,700	300	- 0.48%	6,636	410
12:07	61,800	200	- 0.32%	6,610	409
12:06	61,700	300	- 0.48%	6,604	408
12:04	61,800	200	- 0.32%	6,582	407
12:03	61,800	200	- 0.32%	6,538	404
12:01	61,700	300	- 0.48%	6,529	404